Cap Mercado ₱134.24T
2.69%
Volumen 24h ₱8.17T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | - | ₱88,372 |
Oct-21 2019 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | - | ₱88,372 |
Oct-20 2019 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | - | ₱88,372 |
Oct-19 2019 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | - | ₱88,372 |
Oct-18 2019 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | ₱0.00593104 | - | ₱88,372 |
Oct-17 2019 | ₱0.00593104 | ₱0.00592319 | ₱0.005945 | ₱0.005945 | - | ₱88,372 |
Oct-16 2019 | ₱0.00594209 | ₱0.00589154 | ₱0.0073694 | ₱0.00735667 | ₱92 | ₱88,537 |
Oct-15 2019 | ₱0.00735972 | ₱0.00482634 | ₱0.00883635 | ₱0.00483266 | ₱154 | ₱109,660 |
Oct-14 2019 | ₱0.00483191 | ₱0.0048173 | ₱0.00959689 | ₱0.00959689 | ₱12 | ₱71,995 |
Oct-13 2019 | ₱0.00959689 | ₱0.00959689 | ₱0.00959689 | ₱0.00959689 | - | ₱142,994 |
Oct-12 2019 | ₱0.00959689 | ₱0.0095335 | ₱0.00961716 | ₱0.00953643 | - | ₱142,994 |
Oct-11 2019 | ₱0.00953883 | ₱0.00953318 | ₱0.015023 | ₱0.014791 | ₱554 | ₱142,129 |
Oct-10 2019 | ₱0.014787 | ₱0.00983867 | ₱0.015108 | ₱0.00997903 | ₱296 | ₱220,339 |
Oct-09 2019 | ₱0.00997703 | ₱0.0098146 | ₱0.020001 | ₱0.020001 | ₱1,537 | ₱148,658 |
Oct-08 2019 | ₱0.020001 | ₱0.019728 | ₱0.020103 | ₱0.019764 | - | ₱298,024 |
Análisis de precios históricos y de mercado de GreenMed (GRMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.