Cap Mercado zł9.98T
-2.16%
Volumen 24h zł497.56B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-29 2021 | zł218,112,516,638,279 | zł210,357,322,835,137 | zł219,007,730,603,875 | zł212,997,827,858,607 | - | - |
Nov-28 2021 | zł213,031,911,876,812 | zł201,437,799,467,234 | zł213,632,545,830,927 | zł208,771,829,875,155 | - | - |
Nov-27 2021 | zł208,753,735,917,910 | zł204,179,394,906,445 | zł215,704,132,120,090 | zł204,179,394,906,445 | - | - |
Nov-26 2021 | zł204,300,054,028,188 | zł198,767,781,099,932 | zł228,094,281,751,628 | zł222,688,049,889,724 | - | - |
Nov-25 2021 | zł213,380,445,289,430 | zł205,622,315,424,384 | zł224,399,357,876,952 | zł205,763,276,876,569 | zł4 | - |
Nov-24 2021 | zł203,744,690,742,005 | zł202,513,575,203,933 | zł207,501,336,969,085 | zł206,660,664,884,368 | zł4 | - |
Nov-23 2021 | zł206,724,815,593,025 | zł195,096,157,902,686 | zł210,387,541,087,297 | zł195,109,455,988,683 | - | - |
Nov-22 2021 | zł195,077,207,876,467 | zł189,557,048,614,957 | zł218,773,219,201,625 | zł218,748,193,391,807 | zł120,909 | - |
Nov-21 2021 | zł218,882,764,907,744 | zł211,300,099,944,772 | zł431,314,339,536,849 | zł367,282,375,888,218 | zł207,341 | - |
Nov-20 2021 | zł367,566,462,768,111 | zł314,370,993,535,589 | zł480,508,904,787,758 | zł469,895,236,883,606 | zł259,074 | - |
Nov-19 2021 | zł469,693,832,790,837 | zł267,268,420,699,390 | zł470,774,682,696,399 | zł282,626,145,359,190 | zł1,217,097 | - |
Nov-18 2021 | zł281,894,277,776,061 | zł174,589,007,915,509 | zł0.000000001018475022092854 | zł174,809,484,398,818 | zł1,037,543 | - |
Nov-17 2021 | zł174,883,128,188,472 | zł155,068,034,787,110 | zł234,375,312,951,045 | zł224,301,288,829,216 | zł548,564 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.