Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £43,290,980,873,221 | £41,751,729,702,429 | £43,468,662,976,291 | £42,275,817,243,248 | - | - |
Nov-28 2021 | £42,282,582,240,520 | £39,981,382,353,870 | £42,401,796,091,335 | £41,437,040,997,429 | - | - |
Nov-27 2021 | £41,433,449,708,084 | £40,525,534,324,377 | £42,812,964,619,412 | £40,525,534,324,377 | - | - |
Nov-26 2021 | £40,549,482,751,602 | £39,451,437,003,408 | £45,272,162,005,158 | £44,199,132,892,766 | - | - |
Nov-25 2021 | £42,351,759,165,952 | £40,811,925,245,478 | £44,538,793,369,318 | £40,839,903,280,047 | £1 | - |
Nov-24 2021 | £40,439,254,224,737 | £40,194,902,364,363 | £41,184,873,515,507 | £41,018,016,887,098 | £1 | - |
Nov-23 2021 | £41,030,749,522,273 | £38,722,693,086,940 | £41,757,727,422,305 | £38,725,332,491,571 | - | - |
Nov-22 2021 | £38,718,931,884,991 | £37,623,290,457,849 | £43,422,117,143,957 | £43,417,150,020,241 | £23,998 | - |
Nov-21 2021 | £43,443,859,780,012 | £41,938,852,140,196 | £85,607,287,060,017 | £72,898,220,398,864 | £41,153 | - |
Nov-20 2021 | £72,954,605,973,949 | £62,396,367,150,331 | £95,371,426,304,146 | £93,264,825,081,460 | £51,421 | - |
Nov-19 2021 | £93,224,850,389,213 | £53,047,446,642,880 | £93,439,377,520,941 | £56,095,648,436,848 | £241,569 | - |
Nov-18 2021 | £55,950,387,330,189 | £34,652,433,151,645 | £202,146,962,406,548 | £34,696,193,332,716 | £205,932 | - |
Nov-17 2021 | £34,710,810,154,980 | £30,777,909,638,032 | £46,518,821,324,435 | £44,519,328,620,870 | £108,879 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.