Cap Mercado S$3.34T
-3.37%
Volumen 24h S$198.45B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-29 2021 | S$73,457,022,580,905 | S$70,845,189,683,385 | S$73,758,517,210,828 | S$71,734,472,151,551 | - | - |
Nov-28 2021 | S$71,745,951,137,414 | S$67,841,228,060,524 | S$71,948,235,639,974 | S$70,311,219,446,563 | - | - |
Nov-27 2021 | S$70,305,125,673,283 | S$68,764,556,263,737 | S$72,645,914,815,689 | S$68,764,556,263,737 | - | - |
Nov-26 2021 | S$68,805,192,445,315 | S$66,942,005,941,036 | S$76,818,731,283,504 | S$74,997,993,518,985 | - | - |
Nov-25 2021 | S$71,863,331,960,649 | S$69,250,510,241,539 | S$75,574,336,368,988 | S$69,297,983,943,350 | S$1 | - |
Nov-24 2021 | S$68,618,154,424,377 | S$68,203,533,185,423 | S$69,883,336,500,969 | S$69,600,210,758,064 | S$1 | - |
Nov-23 2021 | S$69,621,815,754,086 | S$65,705,458,345,027 | S$70,855,366,737,254 | S$65,709,936,940,838 | - | - |
Nov-22 2021 | S$65,699,076,260,563 | S$63,839,969,457,465 | S$73,679,537,289,657 | S$73,671,108,972,451 | S$40,720 | - |
Nov-21 2021 | S$73,716,430,639,622 | S$71,162,702,866,483 | S$145,260,197,200,742 | S$123,695,192,715,292 | S$69,829 | - |
Nov-20 2021 | S$123,790,868,913,398 | S$105,875,433,133,545 | S$161,828,188,557,638 | S$158,253,664,477,507 | S$87,252 | - |
Nov-19 2021 | S$158,185,834,601,356 | S$90,011,993,429,232 | S$158,549,848,630,185 | S$95,184,244,634,774 | S$409,900 | - |
Nov-18 2021 | S$94,937,762,615,270 | S$58,798,957,962,124 | S$343,007,104,081,219 | S$58,873,211,133,206 | S$349,429 | - |
Nov-17 2021 | S$58,898,013,256,454 | S$52,224,587,146,569 | S$78,934,088,337,551 | S$75,541,308,185,347 | S$184,748 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.