Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Genshin NFT (GENSHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $54,383,604,730,000 | $52,449,944,980,000 | $54,606,815,040,000 | $53,108,321,600,000 | - | - |
| Nov-28 2021 | $53,116,820,020,000 | $50,225,974,340,000 | $53,266,580,520,000 | $52,054,622,310,000 | - | - |
| Nov-27 2021 | $52,050,110,810,000 | $50,909,556,580,000 | $53,783,104,430,000 | $50,909,556,580,000 | - | - |
| Nov-26 2021 | $50,939,641,410,000 | $49,560,238,940,000 | $56,872,431,950,000 | $55,524,456,230,000 | - | - |
| Nov-25 2021 | $53,203,722,430,000 | $51,269,330,610,000 | $55,951,149,290,000 | $51,304,477,570,000 | $1 | - |
| Nov-24 2021 | $50,801,168,580,000 | $50,494,205,450,000 | $51,737,840,930,000 | $51,528,229,950,000 | $1 | - |
| Nov-23 2021 | $51,544,225,120,000 | $48,644,766,010,000 | $52,457,479,520,000 | $48,648,081,720,000 | - | - |
| Nov-22 2021 | $48,640,041,060,000 | $47,263,658,980,000 | $54,548,342,580,000 | $54,542,102,710,000 | $30,147 | - |
| Nov-21 2021 | $54,575,656,420,000 | $52,685,014,560,000 | $107,542,789,920,000 | $91,577,227,490,000 | $51,698 | - |
| Nov-20 2021 | $91,648,060,970,000 | $78,384,441,730,000 | $119,808,834,219,999 | $117,162,450,010,000 | $64,597 | - |
| Nov-19 2021 | $117,112,232,440,000 | $66,640,009,349,999 | $117,381,728,730,000 | $70,469,264,270,000 | $303,468 | - |
| Nov-18 2021 | $70,286,782,320,000 | $43,531,566,840,000 | $253,943,899,610,000 | $43,586,539,870,000 | $258,698 | - |
| Nov-17 2021 | $43,604,902,020,000 | $38,664,258,430,000 | $58,438,527,849,999 | $55,926,697,010,000 | $136,777 | - |