Cap Mercado AU$3.78T
-0.34%
Volumen 24h AU$182.31B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-29 2021 | AU$82,023,527,997,975 | AU$79,107,105,016,635 | AU$82,360,182,715,929 | AU$80,100,094,969,984 | - | - |
Nov-28 2021 | AU$80,112,912,626,964 | AU$75,752,823,538,561 | AU$80,338,787,403,484 | AU$78,510,863,552,834 | - | - |
Nov-27 2021 | AU$78,504,059,128,074 | AU$76,783,829,616,219 | AU$81,117,829,425,503 | AU$76,783,829,616,219 | - | - |
Nov-26 2021 | AU$76,829,204,760,218 | AU$74,748,734,778,865 | AU$85,777,276,764,268 | AU$83,744,205,864,335 | - | - |
Nov-25 2021 | AU$80,243,982,317,823 | AU$77,326,455,199,226 | AU$84,387,761,405,149 | AU$77,379,465,250,176 | AU$2 | - |
Nov-24 2021 | AU$76,620,354,499,099 | AU$76,157,380,427,908 | AU$78,033,081,204,263 | AU$77,716,937,539,788 | AU$2 | - |
Nov-23 2021 | AU$77,741,062,094,988 | AU$73,367,981,886,922 | AU$79,118,468,911,244 | AU$73,372,982,773,372 | - | - |
Nov-22 2021 | AU$73,360,855,528,334 | AU$71,284,941,019,995 | AU$82,271,992,212,859 | AU$82,262,580,991,330 | AU$45,469 | - |
Nov-21 2021 | AU$82,313,188,038,900 | AU$79,461,646,359,974 | AU$162,200,337,468,940 | AU$138,120,437,589,517 | AU$77,973 | - |
Nov-20 2021 | AU$138,227,271,477,392 | AU$118,222,550,394,855 | AU$180,700,476,123,972 | AU$176,709,093,603,082 | AU$97,427 | - |
Nov-19 2021 | AU$176,633,353,455,305 | AU$100,509,127,702,044 | AU$177,039,818,539,735 | AU$106,284,563,142,584 | AU$457,702 | - |
Nov-18 2021 | AU$106,009,336,566,316 | AU$65,656,050,370,761 | AU$383,008,347,147,786 | AU$65,738,962,893,528 | AU$390,179 | - |
Nov-17 2021 | AU$65,766,657,422,644 | AU$58,314,981,134,463 | AU$88,139,325,244,483 | AU$84,350,881,498,362 | AU$206,293 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.