Cap Mercado CN¥17.38T
-4.54%
Volumen 24h CN¥1.01T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-29 2021 | CN¥384,927,154,278,940 | CN¥371,240,710,568,440 | CN¥386,507,036,853,120 | CN¥375,900,700,284,800 | - | - |
Nov-28 2021 | CN¥375,960,852,101,560 | CN¥355,499,446,378,520 | CN¥377,020,856,920,560 | CN¥368,442,616,710,180 | - | - |
Nov-27 2021 | CN¥368,410,684,313,180 | CN¥360,337,841,473,240 | CN¥380,676,813,155,540 | CN¥360,337,841,473,240 | - | - |
Nov-26 2021 | CN¥360,550,781,899,980 | CN¥350,787,371,217,320 | CN¥402,543,073,342,100 | CN¥393,002,101,195,940 | - | - |
Nov-25 2021 | CN¥376,575,947,359,539 | CN¥362,884,322,057,580 | CN¥396,022,234,674,620 | CN¥363,133,092,240,460 | CN¥7 | - |
Nov-24 2021 | CN¥359,570,671,209,240 | CN¥357,397,986,175,100 | CN¥366,200,438,102,540 | CN¥364,716,811,586,100 | CN¥7 | - |
Nov-23 2021 | CN¥364,830,025,399,360 | CN¥344,307,653,818,780 | CN¥371,294,040,042,560 | CN¥344,331,122,414,160 | - | - |
Nov-22 2021 | CN¥344,274,210,622,680 | CN¥334,532,178,260,440 | CN¥386,093,168,781,240 | CN¥386,049,002,981,380 | CN¥213,381 | - |
Nov-21 2021 | CN¥386,286,496,140,760 | CN¥372,904,533,055,680 | CN¥761,187,867,053,760 | CN¥648,183,616,174,220 | CN¥365,918 | - |
Nov-20 2021 | CN¥648,684,975,545,659 | CN¥554,805,078,564,940 | CN¥848,006,928,609,159 | CN¥829,275,821,170,780 | CN¥457,216 | - |
Nov-19 2021 | CN¥828,920,381,210,320 | CN¥471,677,986,179,300 | CN¥830,827,875,950,940 | CN¥498,781,452,503,060 | CN¥2,147,944 | - |
Nov-18 2021 | CN¥497,489,845,260,960 | CN¥308,116,430,093,520 | CN¥0.00000000179741492143958 | CN¥308,505,529,199,860 | CN¥1,831,066 | - |
Nov-17 2021 | CN¥308,635,496,497,560 | CN¥273,665,621,167,540 | CN¥413,627,900,122,300 | CN¥395,849,161,436,780 | CN¥968,111 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.078 CNY.