Cap Mercado CA$3.42T
-0.78%
Volumen 24h CA$164.03B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-29 2021 | CA$74,368,491,796,180 | CA$71,724,250,761,250 | CA$74,673,727,430,899 | CA$72,624,567,621,568 | - | - |
Nov-28 2021 | CA$72,636,189,040,949 | CA$68,683,015,390,463 | CA$72,840,983,529,489 | CA$71,183,654,916,478 | - | - |
Nov-27 2021 | CA$71,177,485,530,458 | CA$69,617,800,432,018 | CA$73,547,319,645,936 | CA$69,617,800,432,018 | - | - |
Nov-26 2021 | CA$69,658,940,835,346 | CA$67,772,635,545,671 | CA$77,771,913,242,986 | CA$75,928,583,405,400 | - | - |
Nov-25 2021 | CA$72,755,026,348,576 | CA$70,109,784,222,562 | CA$76,512,077,631,089 | CA$70,157,846,987,423 | CA$1 | - |
Nov-24 2021 | CA$69,469,582,009,778 | CA$69,049,816,068,766 | CA$70,750,462,714,956 | CA$70,463,823,892,026 | CA$1 | - |
Nov-23 2021 | CA$70,485,696,967,097 | CA$66,520,744,623,354 | CA$71,734,554,094,009 | CA$66,525,278,790,465 | - | - |
Nov-22 2021 | CA$66,514,283,348,728 | CA$64,632,108,381,970 | CA$74,593,767,511,298 | CA$74,585,234,613,870 | CA$41,226 | - |
Nov-21 2021 | CA$74,631,118,641,221 | CA$72,045,703,710,508 | CA$147,062,614,359,801 | CA$125,230,027,048,025 | CA$70,696 | - |
Nov-20 2021 | CA$125,326,890,415,255 | CA$107,189,156,376,940 | CA$163,836,184,619,165 | CA$160,217,307,139,674 | CA$88,335 | - |
Nov-19 2021 | CA$160,148,635,617,051 | CA$91,128,879,985,937 | CA$160,517,166,403,700 | CA$96,365,309,503,939 | CA$414,986 | - |
Nov-18 2021 | CA$96,115,769,086,953 | CA$59,528,547,022,363 | CA$347,263,203,838,682 | CA$59,603,721,541,427 | CA$353,765 | - |
Nov-17 2021 | CA$59,628,831,414,309 | CA$52,872,600,117,856 | CA$79,913,518,064,318 | CA$76,478,639,627,234 | CA$187,040 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.