Cap Mercado RM11.65T
-3.61%
Volumen 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-29 2021 | RM257,751,094,617,835 | RM248,586,514,232,709 | RM258,808,999,882,079 | RM251,706,890,223,199 | - | - |
Nov-28 2021 | RM251,747,168,484,789 | RM238,046,005,384,429 | RM252,456,958,374,539 | RM246,712,882,438,244 | - | - |
Nov-27 2021 | RM246,691,500,183,994 | RM241,285,843,410,910 | RM254,905,023,445,985 | RM241,285,843,410,910 | - | - |
Nov-26 2021 | RM241,428,430,462,695 | RM234,890,752,456,129 | RM269,546,891,227,025 | RM263,158,160,302,084 | - | - |
Nov-25 2021 | RM252,159,042,456,984 | RM242,990,992,426,095 | RM265,180,472,059,954 | RM243,157,571,443,014 | RM5 | - |
Nov-24 2021 | RM240,772,138,484,910 | RM239,317,286,730,274 | RM245,211,497,087,734 | RM244,218,045,848,024 | RM5 | - |
Nov-23 2021 | RM244,293,854,956,239 | RM230,551,868,504,394 | RM248,622,224,185,040 | RM230,567,583,311,939 | - | - |
Nov-22 2021 | RM230,529,474,603,870 | RM224,006,111,735,710 | RM258,531,869,657,909 | RM258,502,295,794,044 | RM142,882 | - |
Nov-21 2021 | RM258,661,323,602,590 | RM249,700,626,507,120 | RM509,699,052,825,839 | RM434,030,269,688,854 | RM245,022 | - |
Nov-20 2021 | RM434,365,984,967,314 | RM371,503,061,579,334 | RM567,833,969,785,689 | RM555,291,431,822,395 | RM306,156 | - |
Nov-19 2021 | RM555,053,425,649,380 | RM315,840,324,314,324 | RM556,330,703,315,834 | RM333,989,078,007,664 | RM1,438,285 | - |
Nov-18 2021 | RM333,124,204,805,640 | RM206,317,861,038,179 | RM0.000000001203567112201595 | RM206,578,405,713,864 | RM1,226,101 | - |
Nov-17 2021 | RM206,665,433,123,790 | RM183,249,252,828,985 | RM276,969,402,745,074 | RM265,064,580,478,894 | RM648,257 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.