Cap Mercato RM12.76T
4.79%
Volume 24o RM1.36T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-29 2021 | RM254,732,804,555,320 | RM245,675,542,286,319 | RM255,778,321,647,360 | RM248,759,378,374,400 | - | - |
Nov-28 2021 | RM248,799,184,973,680 | RM235,258,463,808,560 | RM249,500,663,155,679 | RM243,823,850,900,040 | - | - |
Nov-27 2021 | RM243,802,719,034,040 | RM238,460,363,020,720 | RM251,920,061,150,120 | RM238,460,363,020,720 | - | - |
Nov-26 2021 | RM238,601,280,364,440 | RM232,140,159,194,960 | RM266,390,471,253,800 | RM260,076,552,981,320 | - | - |
Nov-25 2021 | RM249,206,235,862,119 | RM240,145,544,577,240 | RM262,075,183,274,360 | RM240,310,172,937,880 | RM5 | - |
Nov-24 2021 | RM237,952,673,628,720 | RM236,514,858,327,800 | RM242,340,046,916,120 | RM241,358,229,085,800 | RM5 | - |
Nov-23 2021 | RM241,433,150,462,080 | RM227,852,083,990,840 | RM245,710,834,071,680 | RM227,867,614,776,480 | - | - |
Nov-22 2021 | RM227,829,952,325,040 | RM221,382,978,662,320 | RM255,504,436,644,720 | RM255,475,209,093,640 | RM141,209 | - |
Nov-21 2021 | RM255,632,374,671,279 | RM246,776,608,199,040 | RM503,730,427,985,279 | RM428,947,733,563,159 | RM242,153 | - |
Nov-20 2021 | RM429,279,517,583,480 | RM367,152,725,063,320 | RM561,184,579,486,480 | RM548,788,915,846,840 | RM302,571 | - |
Nov-19 2021 | RM548,553,696,748,960 | RM312,141,803,795,400 | RM549,816,017,371,320 | RM330,078,033,840,680 | RM1,421,443 | - |
Nov-18 2021 | RM329,223,288,386,880 | RM203,901,859,078,560 | RM0.00000000118947322577324 | RM204,159,352,751,080 | RM1,211,743 | - |
Nov-17 2021 | RM204,245,361,061,680 | RM181,103,386,486,120 | RM273,726,064,449,399 | RM261,960,648,794,840 | RM640,665 | - |
Analisi storica e di mercato del prezzo di Genshin NFT (GENSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 13 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.