Cap Mercato zł10.76T
1.46%
Volume 24o zł993.53B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-29 2021 | zł213,024,386,579,741 | zł205,450,105,982,808 | zł213,898,716,988,732 | zł208,029,013,289,712 | - | - |
Nov-28 2021 | zł208,062,302,195,741 | zł196,738,657,307,983 | zł208,648,924,557,476 | zł203,901,599,411,831 | - | - |
Nov-27 2021 | zł203,883,927,550,526 | zł199,416,296,792,820 | zł210,672,184,869,620 | zł199,416,296,792,820 | - | - |
Nov-26 2021 | zł199,534,141,177,868 | zł194,130,925,144,705 | zł222,773,297,018,386 | zł217,493,181,764,846 | - | - |
Nov-25 2021 | zł208,402,705,018,880 | zł200,825,556,852,512 | zł219,164,568,349,380 | zł200,963,229,955,119 | zł4 | - |
Nov-24 2021 | zł198,991,733,409,660 | zł197,789,337,342,031 | zł202,660,744,571,675 | zł201,839,683,690,246 | zł4 | - |
Nov-23 2021 | zł201,902,337,890,798 | zł190,544,953,594,790 | zł205,479,619,303,406 | zł190,557,941,462,960 | - | - |
Nov-22 2021 | zł190,526,445,634,894 | zł185,135,060,680,788 | zł213,669,676,269,840 | zł213,645,234,262,259 | zł118,088 | - |
Nov-21 2021 | zł213,776,666,493,089 | zł206,370,889,982,539 | zł421,252,636,111,934 | zł358,714,410,484,254 | zł202,504 | - |
Nov-20 2021 | zł358,991,870,183,757 | zł307,037,345,167,331 | zł469,299,590,258,135 | zł458,933,518,060,670 | zł253,030 | - |
Nov-19 2021 | zł458,736,812,323,750 | zł261,033,581,424,604 | zł459,792,448,156,421 | zł276,033,040,994,088 | zł1,188,704 | - |
Nov-18 2021 | zł275,318,246,422,202 | zł170,516,194,521,958 | zł994,716,030,845,342 | zł170,731,527,728,580 | zł1,013,339 | - |
Nov-17 2021 | zł170,803,453,555,481 | zł151,450,606,768,400 | zł228,907,804,285,399 | zł219,068,787,056,960 | zł535,767 | - |
Analisi storica e di mercato del prezzo di Genshin NFT (GENSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 13 giorni, dal giorno 09-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91707 PLN.