Cap Mercato £2.15T
3.66%
Volume 24o £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £42,783,038,005,043 | £41,261,847,216,316 | £42,958,635,323,817 | £41,779,785,519,504 | - | - |
Nov-28 2021 | £41,786,471,141,533 | £39,512,271,753,534 | £41,904,286,229,278 | £40,950,850,825,053 | - | - |
Nov-27 2021 | £40,947,301,673,118 | £40,050,039,065,920 | £42,310,630,424,036 | £40,050,039,065,920 | - | - |
Nov-26 2021 | £40,073,706,500,832 | £38,988,544,371,708 | £44,740,973,490,745 | £43,680,534,471,578 | - | - |
Nov-25 2021 | £41,854,836,398,456 | £40,333,069,697,580 | £44,016,209,634,950 | £40,360,719,459,543 | £1 | - |
Nov-24 2021 | £39,964,771,310,200 | £39,723,286,485,460 | £40,701,642,081,221 | £40,536,743,219,365 | £1 | - |
Nov-23 2021 | £40,549,326,459,652 | £38,268,350,972,406 | £41,267,774,563,588 | £38,270,959,408,306 | - | - |
Nov-22 2021 | £38,264,633,901,491 | £37,181,847,882,976 | £42,912,635,624,260 | £42,907,726,780,929 | £23,716 | - |
Nov-21 2021 | £42,934,123,149,049 | £41,446,774,104,206 | £84,602,837,402,164 | £72,042,889,094,108 | £40,670 | - |
Nov-20 2021 | £72,098,613,084,489 | £61,664,256,464,573 | £94,252,411,792,531 | £92,170,527,798,366 | £50,818 | - |
Nov-19 2021 | £92,131,022,138,223 | £52,425,028,955,551 | £92,343,032,174,603 | £55,437,465,508,566 | £238,735 | - |
Nov-18 2021 | £55,293,908,783,320 | £34,245,848,317,359 | £199,775,126,384,190 | £34,289,095,050,330 | £203,515 | - |
Nov-17 2021 | £34,303,540,370,113 | £30,416,785,464,296 | £45,973,005,474,316 | £43,996,973,270,796 | £107,601 | - |
Analisi storica e di mercato del prezzo di Genshin NFT (GENSHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 13 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78669 GBP.