Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2021 | HK$425,054,640,865,017 | HK$409,941,426,971,382 | HK$426,799,221,398,534 | HK$415,087,206,460,576 | - | - |
Nov-28 2021 | HK$415,153,628,921,517 | HK$392,559,183,805,032 | HK$416,324,136,023,047 | HK$406,851,640,327,836 | - | - |
Nov-27 2021 | HK$406,816,379,075,446 | HK$397,901,966,891,358 | HK$420,361,214,590,259 | HK$397,901,966,891,358 | - | - |
Nov-26 2021 | HK$398,137,105,710,762 | HK$387,355,889,121,588 | HK$444,506,965,980,727 | HK$433,971,376,469,807 | - | - |
Nov-25 2021 | HK$415,832,845,991,739 | HK$400,713,910,341,474 | HK$437,306,349,689,739 | HK$400,988,614,060,260 | HK$8 | - |
Nov-24 2021 | HK$397,054,821,457,678 | HK$394,655,640,608,437 | HK$404,375,721,411,149 | HK$402,737,431,337,007 | HK$8 | - |
Nov-23 2021 | HK$402,862,447,346,403 | HK$380,200,680,866,918 | HK$410,000,315,881,187 | HK$380,226,595,992,079 | - | - |
Nov-22 2021 | HK$380,163,751,319,211 | HK$369,406,141,675,422 | HK$426,342,208,837,318 | HK$426,293,438,886,980 | HK$235,626 | - |
Nov-21 2021 | HK$426,555,689,986,821 | HK$411,778,697,898,921 | HK$840,539,390,024,131 | HK$715,754,789,249,991 | HK$404,064 | - |
Nov-20 2021 | HK$716,308,413,812,984 | HK$612,641,822,739,837 | HK$936,409,075,026,729 | HK$915,725,306,535,158 | HK$504,879 | - |
Nov-19 2021 | HK$915,332,813,038,498 | HK$520,848,983,478,291 | HK$917,439,158,311,657 | HK$550,777,903,837,322 | HK$2,371,861 | - |
Nov-18 2021 | HK$549,351,650,463,595 | HK$340,236,632,002,082 | HK$0.000000001984789967205814 | HK$340,666,293,508,338 | HK$2,021,950 | - |
Nov-17 2021 | HK$340,809,809,502,037 | HK$302,194,430,892,699 | HK$456,747,352,281,701 | HK$437,115,234,092,578 | HK$1,069,033 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.