Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2021 | MX$917,848,955,945,676 | MX$885,213,980,910,403 | MX$921,616,145,542,742 | MX$896,325,607,222,896 | - | - |
Nov-28 2021 | MX$896,469,037,691,746 | MX$847,679,338,988,225 | MX$898,996,592,076,001 | MX$878,541,997,658,786 | - | - |
Nov-27 2021 | MX$878,465,855,674,721 | MX$859,216,368,363,199 | MX$907,714,126,227,483 | MX$859,216,368,363,199 | - | - |
Nov-26 2021 | MX$859,724,119,365,407 | MX$836,443,516,264,451 | MX$959,853,664,474,054 | MX$937,103,460,375,141 | - | - |
Nov-25 2021 | MX$897,935,716,605,063 | MX$865,288,386,197,459 | MX$944,304,891,423,609 | MX$865,881,572,336,936 | MX$17 | - |
Nov-24 2021 | MX$857,387,070,486,919 | MX$852,206,358,583,339 | MX$873,195,580,106,298 | MX$869,657,910,617,434 | MX$17 | - |
Nov-23 2021 | MX$869,927,866,060,027 | MX$820,992,795,828,233 | MX$885,341,143,677,691 | MX$821,048,756,093,773 | - | - |
Nov-22 2021 | MX$820,913,051,382,348 | MX$797,683,424,339,743 | MX$920,629,287,708,859 | MX$920,523,975,488,510 | MX$508,802 | - |
Nov-21 2021 | MX$921,090,271,853,830 | MX$889,181,323,083,633 | MX$0.000000001815033003744715 | MX$0.000000001545577257289252 | MX$872,522 | - |
Nov-20 2021 | MX$0.00000000154677273588959 | MX$0.000000001322918522254146 | MX$0.000000002022050835869548 | MX$0.000000001977386989178273 | MX$1,090,220 | - |
Nov-19 2021 | MX$0.000000001976539451681936 | MX$0.000000001124704096202848 | MX$0.000000001981087824112116 | MX$0.000000001189331618556713 | MX$5,121,718 | - |
Nov-18 2021 | MX$0.000000001186251814117159 | MX$734,695,748,344,400 | MX$0.000000004285889916326849 | MX$735,623,545,213,349 | MX$4,366,131 | - |
Nov-17 2021 | MX$735,933,448,911,166 | MX$652,548,675,443,223 | MX$986,285,150,468,083 | MX$943,892,202,713,843 | MX$2,308,435 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.