Cap Mercado R$12.57T
-3.18%
Volumen 24h R$756.04B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-29 2021 | R$276,072,931,051,371 | R$266,256,900,696,471 | R$277,206,035,869,056 | R$269,599,083,770,239 | - | - |
Nov-28 2021 | R$269,642,225,149,528 | R$254,967,136,139,575 | R$270,402,469,351,727 | R$264,250,084,694,483 | - | - |
Nov-27 2021 | R$264,227,182,515,883 | R$258,437,273,022,711 | R$273,024,551,328,451 | R$258,437,273,022,711 | - | - |
Nov-26 2021 | R$258,589,995,653,724 | R$251,587,596,955,016 | R$288,707,213,550,980 | R$281,864,349,605,972 | - | - |
Nov-25 2021 | R$270,083,376,543,651 | R$260,263,629,908,603 | R$284,030,414,255,755 | R$260,442,049,936,348 | R$5 | - |
Nov-24 2021 | R$257,887,052,179,511 | R$256,328,784,546,380 | R$262,641,975,697,051 | R$261,577,906,518,180 | R$5 | - |
Nov-23 2021 | R$261,659,104,399,168 | R$246,940,290,173,163 | R$266,295,149,035,327 | R$246,957,122,043,407 | - | - |
Nov-22 2021 | R$246,916,304,436,984 | R$239,929,238,446,071 | R$276,909,206,273,111 | R$276,877,530,197,043 | R$153,039 | - |
Nov-21 2021 | R$277,047,862,250,487 | R$267,450,207,912,384 | R$545,930,218,749,888 | R$464,882,637,630,235 | R$262,439 | - |
Nov-20 2021 | R$465,242,216,708,107 | R$397,910,779,998,171 | R$608,197,566,034,407 | R$594,763,461,230,764 | R$327,919 | - |
Nov-19 2021 | R$594,508,536,758,415 | R$338,291,343,464,339 | R$595,876,607,724,972 | R$357,730,173,140,228 | R$1,540,523 | - |
Nov-18 2021 | R$356,803,821,769,248 | R$220,983,645,906,576 | R$0.000000001289120811980203 | R$221,262,710,996,067 | R$1,313,256 | - |
Nov-17 2021 | R$221,355,924,614,327 | R$196,275,241,494,051 | R$296,657,342,777,739 | R$283,906,284,701,564 | R$694,337 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.