Cap Mercado ₪9.35T
-0.48%
Volumen 24h ₪450.64B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-29 2021 | ₪203,350,630,970,368 | ₪196,120,309,769,766 | ₪204,185,256,729,417 | ₪198,582,105,043,503 | - | - |
Nov-28 2021 | ₪198,613,882,250,583 | ₪187,804,460,992,384 | ₪199,173,865,214,578 | ₪194,642,123,195,328 | - | - |
Nov-27 2021 | ₪194,625,253,839,643 | ₪190,360,504,868,370 | ₪201,105,246,253,611 | ₪190,360,504,868,370 | - | - |
Nov-26 2021 | ₪190,472,997,763,857 | ₪185,315,149,842,058 | ₪212,656,828,823,120 | ₪207,616,491,490,653 | - | - |
Nov-25 2021 | ₪198,938,826,873,031 | ₪191,705,768,323,605 | ₪209,211,977,913,675 | ₪191,837,189,484,968 | ₪4 | - |
Nov-24 2021 | ₪189,955,221,542,650 | ₪188,807,428,076,585 | ₪193,457,617,427,046 | ₪192,673,842,146,740 | ₪4 | - |
Nov-23 2021 | ₪192,733,651,126,452 | ₪181,892,022,616,931 | ₪196,148,482,846,388 | ₪181,904,420,686,606 | - | - |
Nov-22 2021 | ₪181,874,355,131,141 | ₪176,727,801,021,426 | ₪203,966,617,091,710 | ₪203,943,285,032,204 | ₪112,726 | - |
Nov-21 2021 | ₪204,068,748,729,099 | ₪196,999,279,592,606 | ₪402,122,924,640,964 | ₪342,424,653,258,333 | ₪193,308 | - |
Nov-20 2021 | ₪342,689,513,098,414 | ₪293,094,320,672,398 | ₪447,987,994,827,081 | ₪438,092,661,452,891 | ₪241,540 | - |
Nov-19 2021 | ₪437,904,888,417,323 | ₪249,179,656,561,426 | ₪438,912,586,249,928 | ₪263,497,968,265,741 | ₪1,134,723 | - |
Nov-18 2021 | ₪262,815,633,583,120 | ₪162,772,799,412,459 | ₪949,544,489,982,715 | ₪162,978,354,016,505 | ₪967,322 | - |
Nov-17 2021 | ₪163,047,013,584,163 | ₪144,573,008,478,871 | ₪218,512,758,951,441 | ₪209,120,546,192,821 | ₪511,437 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.