Cap Mercado CHF2.24T
-2.56%
Volumen 24h CHF116.42B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-29 2021 | CHF49,156,796,479,399 | CHF47,408,980,767,972 | CHF49,358,554,046,505 | CHF48,004,080,811,023 | - | - |
Nov-28 2021 | CHF48,011,762,447,877 | CHF45,398,755,946,182 | CHF48,147,129,466,222 | CHF47,051,652,559,785 | - | - |
Nov-27 2021 | CHF47,047,574,660,050 | CHF46,016,639,097,096 | CHF48,614,010,263,232 | CHF46,016,639,097,096 | - | - |
Nov-26 2021 | CHF46,043,832,474,084 | CHF44,797,004,375,476 | CHF51,406,422,515,285 | CHF50,188,000,741,734 | - | - |
Nov-25 2021 | CHF48,090,312,667,252 | CHF46,341,835,245,072 | CHF50,573,684,331,738 | CHF46,373,604,230,747 | CHF1 | - |
Nov-24 2021 | CHF45,918,668,267,776 | CHF45,641,207,364,200 | CHF46,765,317,038,217 | CHF46,575,851,769,505 | CHF1 | - |
Nov-23 2021 | CHF46,590,309,643,716 | CHF43,969,517,548,778 | CHF47,415,791,163,332 | CHF43,972,514,585,890 | - | - |
Nov-22 2021 | CHF43,965,246,713,723 | CHF42,721,148,715,432 | CHF49,305,701,374,636 | CHF49,300,061,218,541 | CHF27,250 | - |
Nov-21 2021 | CHF49,330,390,081,473 | CHF47,621,457,810,638 | CHF97,206,852,380,788 | CHF82,775,740,155,936 | CHF46,729 | - |
Nov-20 2021 | CHF82,839,765,830,173 | CHF70,850,913,035,329 | CHF108,294,007,163,115 | CHF105,901,966,939,538 | CHF58,388 | - |
Nov-19 2021 | CHF105,856,575,780,191 | CHF60,235,238,051,371 | CHF106,100,170,781,759 | CHF63,696,463,281,010 | CHF274,301 | - |
Nov-18 2021 | CHF63,531,519,671,224 | CHF39,347,747,951,007 | CHF229,537,351,418,482 | CHF39,397,437,523,094 | CHF233,835 | - |
Nov-17 2021 | CHF39,414,034,886,857 | CHF34,948,236,552,292 | CHF52,822,000,938,336 | CHF50,551,582,160,368 | CHF123,632 | - |
Análisis de precios históricos y de mercado de Genshin NFT (GENSHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 13 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90389 CHF.