Cap Mercado S$3.27T
-2.3%
Volumen 24h S$173.52B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-13 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-12 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-11 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-10 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-09 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-08 2022 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | S$213,360,043,063,536 | - | - |
Aug-07 2022 | S$213,360,043,063,536 | S$209,671,686,378,542 | S$213,862,037,046,756 | S$213,721,371,816,417 | - | - |
Aug-06 2022 | S$213,712,201,102,848 | S$212,448,342,783,491 | S$218,876,015,246,077 | S$216,636,872,340,268 | S$65 | - |
Aug-05 2022 | S$216,459,496,924,136 | S$212,230,301,215,654 | S$220,201,816,801,347 | S$213,646,945,466,055 | S$0 | - |
Aug-04 2022 | S$213,581,344,416,372 | S$190,546,601,584,726 | S$214,598,853,905,096 | S$190,546,601,584,726 | S$34 | - |
Aug-02 2022 | S$190,546,601,584,726 | S$178,019,971,280,133 | S$190,546,601,584,726 | S$178,019,971,280,133 | - | - |
Aug-01 2022 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | - | - |
Jul-31 2022 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | - | - |
Jul-30 2022 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | - | - |
Jul-29 2022 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | S$178,019,971,280,133 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35573 SGD.