Cap Mercado zł9.54T
-2.97%
Volumen 24h zł536.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-13 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-12 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-11 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-10 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-09 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-08 2022 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | zł629,871,115,601,229 | - | - |
Aug-07 2022 | zł629,871,115,601,229 | zł618,982,528,841,706 | zł631,353,077,761,039 | zł630,937,812,726,933 | - | - |
Aug-06 2022 | zł630,910,739,393,502 | zł627,179,638,489,392 | zł646,155,099,717,260 | zł639,544,811,212,339 | zł192 | - |
Aug-05 2022 | zł639,021,172,157,737 | zł626,535,946,804,628 | zł650,069,066,422,053 | zł630,718,094,884,455 | zł1 | - |
Aug-04 2022 | zł630,524,430,664,318 | zł562,522,386,061,076 | zł633,528,272,562,712 | zł562,522,386,061,076 | zł101 | - |
Aug-02 2022 | zł562,522,386,061,076 | zł525,541,878,879,942 | zł562,522,386,061,076 | zł525,541,878,879,942 | - | - |
Aug-01 2022 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | - | - |
Jul-31 2022 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | - | - |
Jul-30 2022 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | - | - |
Jul-29 2022 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | zł525,541,878,879,942 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00232 PLN.