Cap Mercado $2.47T -1.85%
Volumen 24h $125.69B -30.89%
BTC % 50.81% 0.17%
ETH % 15.45% 0.45%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
GENIE token GENIETOKEN

Precios Históricos de GENIE token (GENIETOKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-12 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-11 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-10 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-09 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-08 2022 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 $157,376,500,530,000 - -
Aug-07 2022 $157,376,500,530,000 $154,655,931,770,000 $157,746,776,310,000 $157,643,020,230,000 - -
Aug-06 2022 $157,636,255,820,000 $156,704,021,290,000 $161,445,136,750,000 $159,793,522,560,000 $48 -
Aug-05 2022 $159,662,688,680,000 $156,543,191,650,000 $162,423,061,230,000 $157,588,122,610,000 $0 -
Aug-04 2022 $157,539,734,620,000 $140,549,078,050,000 $158,290,259,790,000 $140,549,078,050,000 $25 -
Aug-02 2022 $140,549,078,050,000 $131,309,310,320,000 $140,549,078,050,000 $131,309,310,320,000 - -
Aug-01 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-31 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-30 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -
Jul-29 2022 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 $131,309,310,320,000 - -

Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 18-08-2023.