시가총액 $2.17T
1.14%
볼륨 24시간 $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
코인
34.665
거래소
204
실시간
GENIE token (GENIETOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GENIE token (GENIETOKEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 252 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-12 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-11 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-10 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-09 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-08 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-07 2022 | $0.00000000015737650053 | $0.00000000015465593177 | $0.00000000015774677631 | $0.00000000015764302023 | - | - |
| Aug-06 2022 | $0.00000000015763625582 | $0.00000000015670402129 | $0.00000000016144513675 | $0.00000000015979352256 | $48 | - |
| Aug-05 2022 | $0.00000000015966268868 | $0.00000000015654319165 | $0.00000000016242306123 | $0.00000000015758812261 | $0 | - |
| Aug-04 2022 | $0.00000000015753973462 | $0.00000000014054907805 | $0.00000000015829025979 | $0.00000000014054907805 | $25 | - |
| Aug-02 2022 | $0.00000000014054907805 | $0.00000000013130931032 | $0.00000000014054907805 | $0.00000000013130931032 | - | - |
| Aug-01 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-31 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-30 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-29 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |