Cap Mercado $2.77T 0.4%
Volume 24h $98.46B
BTC % 56.51% -0.19%
ETH % 9.54% 0.31%
Moedas 34.639
Trocas 885
Última atualização 2 Minutos atrás
GENIE token GENIETOKEN

Preços históricos de GENIE token (GENIETOKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-12 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-11 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-10 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-09 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-08 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-07 2022 $0.00000000015737650053 $0.00000000015465593177 $0.00000000015774677631 $0.00000000015764302023 - -
Aug-06 2022 $0.00000000015763625582 $0.00000000015670402129 $0.00000000016144513675 $0.00000000015979352256 $48 -
Aug-05 2022 $0.00000000015966268868 $0.00000000015654319165 $0.00000000016242306123 $0.00000000015758812261 $0 -
Aug-04 2022 $0.00000000015753973462 $0.00000000014054907805 $0.00000000015829025979 $0.00000000014054907805 $25 -
Aug-02 2022 $0.00000000014054907805 $0.00000000013130931032 $0.00000000014054907805 $0.00000000013130931032 - -
Aug-01 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-31 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-30 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-29 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -

Análise histórica e de mercado do preço de GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 07-09-2025.