Cap Mercado NZ$3.96T
-2.94%
Volumen 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-12 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-11 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-10 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-09 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-08 2022 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | NZ$261,984,660,432,291 | - | - |
Aug-07 2022 | NZ$261,984,660,432,291 | NZ$257,455,729,617,518 | NZ$262,601,058,523,257 | NZ$262,428,335,776,881 | - | - |
Aug-06 2022 | NZ$262,417,075,063,554 | NZ$260,865,184,241,463 | NZ$268,757,719,147,725 | NZ$266,008,277,005,632 | NZ$80 | - |
Aug-05 2022 | NZ$265,790,477,845,596 | NZ$260,597,451,139,755 | NZ$270,385,670,029,581 | NZ$262,336,947,708,867 | NZ$1 | - |
Aug-04 2022 | NZ$262,256,396,221,914 | NZ$233,972,050,229,835 | NZ$263,505,795,472,413 | NZ$233,972,050,229,835 | NZ$42 | - |
Aug-02 2022 | NZ$233,972,050,229,835 | NZ$218,590,608,889,704 | NZ$233,972,050,229,835 | NZ$218,590,608,889,704 | - | - |
Aug-01 2022 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | - | - |
Jul-31 2022 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | - | - |
Jul-30 2022 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | - | - |
Jul-29 2022 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | NZ$218,590,608,889,704 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.