Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-12 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-11 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-10 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-09 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-08 2022 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | €146,440,407,508,170 | - | - |
Aug-07 2022 | €146,440,407,508,170 | €143,908,891,071,302 | €146,784,952,824,218 | €146,688,406,754,217 | - | - |
Aug-06 2022 | €146,682,112,403,068 | €145,814,658,850,557 | €150,226,314,197,242 | €148,689,470,677,305 | €45 | - |
Aug-05 2022 | €148,567,728,443,626 | €145,665,005,262,241 | €151,136,282,705,127 | €146,637,323,969,831 | €0 | - |
Aug-04 2022 | €146,592,298,461,256 | €130,782,322,616,305 | €147,290,669,637,192 | €130,782,322,616,305 | €24 | - |
Aug-02 2022 | €130,782,322,616,305 | €122,184,626,345,863 | €130,782,322,616,305 | €122,184,626,345,863 | - | - |
Aug-01 2022 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | - | - |
Jul-31 2022 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | - | - |
Jul-30 2022 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | - | - |
Jul-29 2022 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | €122,184,626,345,863 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 252 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.