Cap Mercado AU$3.65T
-1.89%
Volumen 24h AU$198.09B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-13 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-12 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-11 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-10 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-09 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-08 2022 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | AU$239,509,722,391,601 | - | - |
Aug-07 2022 | AU$239,509,722,391,601 | AU$235,369,316,001,445 | AU$240,073,241,398,425 | AU$239,915,336,057,834 | - | - |
Aug-06 2022 | AU$239,905,041,369,899 | AU$238,486,282,961,038 | AU$245,701,739,168,457 | AU$243,188,164,048,838 | AU$73 | - |
Aug-05 2022 | AU$242,989,049,275,205 | AU$238,241,517,940,218 | AU$247,190,032,655,324 | AU$239,831,787,918,932 | AU$1 | - |
Aug-04 2022 | AU$239,758,146,720,831 | AU$213,900,236,393,514 | AU$240,900,363,471,803 | AU$213,900,236,393,514 | AU$39 | - |
Aug-02 2022 | AU$213,900,236,393,514 | AU$199,838,326,282,904 | AU$213,900,236,393,514 | AU$199,838,326,282,904 | - | - |
Aug-01 2022 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | - | - |
Jul-31 2022 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | - | - |
Jul-30 2022 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | - | - |
Jul-29 2022 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | AU$199,838,326,282,904 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 252 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.