Cap Mercado MX$40.30T
-2.83%
Volumen 24h MX$2.28T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-12 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-11 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-10 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-09 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-08 2022 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | MX$0.000000002659222204755516 | - | - |
Aug-07 2022 | MX$0.000000002659222204755516 | MX$0.000000002613252210304044 | MX$0.000000002665478828665332 | MX$0.000000002663725641430356 | - | - |
Aug-06 2022 | MX$0.000000002663611341841704 | MX$0.000000002647859188541388 | MX$0.0000000027279707646921 | MX$0.000000002700063109400832 | MX$811 | - |
Aug-05 2022 | MX$0.000000002697852383163696 | MX$0.00000000264514161794838 | MX$0.000000002744494950215556 | MX$0.000000002662798025365692 | MX$6 | - |
Aug-04 2022 | MX$0.000000002661980403821064 | MX$0.00000000237488588162646 | MX$0.000000002674662177723588 | MX$0.00000000237488588162646 | MX$428 | - |
Aug-02 2022 | MX$0.00000000237488588162646 | MX$0.000000002218759678339104 | MX$0.00000000237488588162646 | MX$0.000000002218759678339104 | - | - |
Aug-01 2022 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | - | - |
Jul-31 2022 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | - | - |
Jul-30 2022 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | - | - |
Jul-29 2022 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | MX$0.000000002218759678339104 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.