Cap Mercado RM11.41T
-2.52%
Volumen 24h RM609.28B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-13 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-12 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-11 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-10 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-09 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-08 2022 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | RM745,649,859,511,140 | - | - |
Aug-07 2022 | RM745,649,859,511,140 | RM732,759,804,726,260 | RM747,404,226,156,780 | RM746,912,629,849,740 | - | - |
Aug-06 2022 | RM746,880,580,075,160 | RM742,463,652,872,020 | RM764,927,057,921,500 | RM757,101,709,889,280 | RM227 | - |
Aug-05 2022 | RM756,481,818,965,840 | RM741,701,642,037,700 | RM769,560,464,107,740 | RM746,652,524,926,180 | RM2 | - |
Aug-04 2022 | RM746,423,262,629,560 | RM665,921,531,800,900 | RM749,979,250,885,020 | RM665,921,531,800,900 | RM120 | - |
Aug-02 2022 | RM665,921,531,800,900 | RM622,143,512,296,160 | RM665,921,531,800,900 | RM622,143,512,296,160 | - | - |
Aug-01 2022 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | - | - |
Jul-31 2022 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | - | - |
Jul-30 2022 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | - | - |
Jul-29 2022 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | RM622,143,512,296,160 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.