Cap Marché RM12.83T -0.62%
Volume 24h RM1.13T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Monnaies 27.232 +25
Échanges 885
Dernière mise à jour 56 Secondes depuis
GENIE token GENIETOKEN

Prix historiques de GENIE token (GENIETOKEN), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-13 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-12 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-11 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-10 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-09 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-08 2022 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 RM738,489,228,737,025 - -
Aug-07 2022 RM738,489,228,737,025 RM725,722,959,830,724 RM740,226,747,834,675 RM739,739,872,429,275 - -
Aug-06 2022 RM739,708,130,435,349 RM735,333,619,903,325 RM757,581,304,199,374 RM749,831,104,612,800 RM225 -
Aug-05 2022 RM749,217,166,630,900 RM734,578,926,817,625 RM762,170,214,821,774 RM739,482,265,347,425 RM2 -
Aug-04 2022 RM739,255,204,704,350 RM659,526,548,749,625 RM742,777,044,064,575 RM659,526,548,749,625 RM119 -
Aug-02 2022 RM659,526,548,749,625 RM616,168,938,676,600 RM659,526,548,749,625 RM616,168,938,676,600 - -
Aug-01 2022 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 - -
Jul-31 2022 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 - -
Jul-30 2022 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 - -
Jul-29 2022 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 RM616,168,938,676,600 - -

Analyse historique et de marché du prix de GENIE token (GENIETOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 252 jours, à partir du jour 13-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6925 MYR.