Cap Mercado CN¥17.43T
-2%
Volumen 24h CN¥933.19B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-13 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-12 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-11 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-10 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-09 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-08 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | CN¥0.000000001137108166929461 | - | - |
Aug-07 2022 | CN¥0.000000001137108166929461 | CN¥0.000000001117450969410957 | CN¥0.000000001139783557550274 | CN¥0.000000001139033878369842 | - | - |
Aug-06 2022 | CN¥0.000000001138985002801828 | CN¥0.000000001132249235428766 | CN¥0.000000001166505691073449 | CN¥0.000000001154572117905024 | CN¥347 | - |
Aug-05 2022 | CN¥0.000000001153626790788472 | CN¥0.000000001131087176947909 | CN¥0.000000001173571586611242 | CN¥0.000000001138637221106294 | CN¥3 | - |
Aug-04 2022 | CN¥0.000000001138287598523347 | CN¥0.00000000101552330854247 | CN¥0.000000001143710443086666 | CN¥0.00000000101552330854247 | CN¥183 | - |
Aug-02 2022 | CN¥0.00000000101552330854247 | CN¥948,762,290,786,128 | CN¥0.00000000101552330854247 | CN¥948,762,290,786,128 | - | - |
Aug-01 2022 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | - | - |
Jul-31 2022 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | - | - |
Jul-30 2022 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | - | - |
Jul-29 2022 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | CN¥948,762,290,786,128 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.