Cap Mercado CHF2.18T
-3.16%
Volumen 24h CHF114.10B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-13 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-12 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-11 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-10 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-09 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-08 2022 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | CHF142,962,386,846,457 | - | - |
Aug-07 2022 | CHF142,962,386,846,457 | CHF140,490,994,979,185 | CHF143,298,749,067,767 | CHF143,204,496,007,134 | - | - |
Aug-06 2022 | CHF143,198,351,149,446 | CHF142,351,499,980,048 | CHF146,658,376,675,067 | CHF145,158,033,828,729 | CHF44 | - |
Aug-05 2022 | CHF145,039,183,023,798 | CHF142,205,400,726,776 | CHF147,546,733,051,944 | CHF143,154,626,460,150 | CHF0 | - |
Aug-04 2022 | CHF143,110,670,326,154 | CHF127,676,187,991,400 | CHF143,792,454,895,833 | CHF127,676,187,991,400 | CHF23 | - |
Aug-02 2022 | CHF127,676,187,991,400 | CHF119,282,690,587,791 | CHF127,676,187,991,400 | CHF119,282,690,587,791 | - | - |
Aug-01 2022 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | - | - |
Jul-31 2022 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | - | - |
Jul-30 2022 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | - | - |
Jul-29 2022 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | CHF119,282,690,587,791 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90841 CHF.