Cap Mercato CHF2.51T
7.44%
Volume 24o CHF292.22B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-13 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-12 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-11 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-10 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-09 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-08 2022 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | CHF143,294,451,262,575 | - | - |
Aug-07 2022 | CHF143,294,451,262,575 | CHF140,817,318,995,220 | CHF143,631,594,765,781 | CHF143,537,122,779,819 | - | - |
Aug-06 2022 | CHF143,530,963,649,226 | CHF142,682,145,464,970 | CHF146,999,025,913,609 | CHF145,495,198,161,331 | CHF44 | - |
Aug-05 2022 | CHF145,376,071,296,913 | CHF142,535,706,861,157 | CHF147,889,445,711,139 | CHF143,487,137,398,857 | CHF0 | - |
Aug-04 2022 | CHF143,443,079,166,202 | CHF127,972,746,546,086 | CHF144,126,447,343,990 | CHF127,972,746,546,086 | CHF23 | - |
Aug-02 2022 | CHF127,972,746,546,086 | CHF119,559,753,232,566 | CHF127,972,746,546,086 | CHF119,559,753,232,566 | - | - |
Aug-01 2022 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | - | - |
Jul-31 2022 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | - | - |
Jul-30 2022 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | - | - |
Jul-29 2022 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | CHF119,559,753,232,566 | - | - |
Analisi storica e di mercato del prezzo di GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 252 giorni, dal giorno 12-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91052 CHF.