Cap Mercato ₪10.00T
4.95%
Volume 24o ₪1.08T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-13 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-12 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-11 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-10 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-09 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-08 2022 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | ₪576,895,037,992,821 | - | - |
Aug-07 2022 | ₪576,895,037,992,821 | ₪566,922,249,089,289 | ₪578,252,357,919,567 | ₪577,872,019,257,111 | - | - |
Aug-06 2022 | ₪577,847,222,959,373 | ₪574,429,930,842,753 | ₪591,809,437,784,475 | ₪585,755,115,648,192 | ₪176 | - |
Aug-05 2022 | ₪585,275,517,894,276 | ₪573,840,377,631,405 | ₪595,394,215,550,811 | ₪577,670,781,051,477 | ₪1 | - |
Aug-04 2022 | ₪577,493,405,196,534 | ₪515,210,755,407,885 | ₪580,244,605,312,203 | ₪515,210,755,407,885 | ₪93 | - |
Aug-02 2022 | ₪515,210,755,407,885 | ₪481,340,538,840,024 | ₪515,210,755,407,885 | ₪481,340,538,840,024 | - | - |
Aug-01 2022 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | - | - |
Jul-31 2022 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | - | - |
Jul-30 2022 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | - | - |
Jul-29 2022 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | ₪481,340,538,840,024 | - | - |
Analisi storica e di mercato del prezzo di GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 252 giorni, dal giorno 12-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6657 ILS.