Cap Mercato NZ$4.47T 5.25%
Volume 24o NZ$504.36B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Monete 27.228 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GENIE token GENIETOKEN

Prezzo storico di GENIE token (GENIETOKEN), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-13 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-12 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-11 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-10 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-09 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-08 2022 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 NZ$258,110,050,989,242 - -
Aug-07 2022 NZ$258,110,050,989,242 NZ$253,648,100,577,341 NZ$258,717,332,890,504 NZ$258,547,164,618,818 - -
Aug-06 2022 NZ$258,536,070,445,265 NZ$257,007,131,237,303 NZ$264,782,939,880,939 NZ$262,074,160,480,204 NZ$79 -
Aug-05 2022 NZ$261,859,582,450,294 NZ$256,743,357,761,332 NZ$266,386,814,262,098 NZ$258,457,128,130,208 NZ$1 -
Aug-04 2022 NZ$258,377,767,955,569 NZ$230,511,731,928,244 NZ$259,608,689,276,383 NZ$230,511,731,928,244 NZ$42 -
Aug-02 2022 NZ$230,511,731,928,244 NZ$215,357,773,669,625 NZ$230,511,731,928,244 NZ$215,357,773,669,625 - -
Aug-01 2022 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 - -
Jul-31 2022 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 - -
Jul-30 2022 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 - -
Jul-29 2022 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 NZ$215,357,773,669,625 - -

Analisi storica e di mercato del prezzo di GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 252 giorni, dal giorno 12-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64008 NZD.