Cap Mercato S$3.72T
7.51%
Volume 24o S$428.12B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-13 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-12 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-11 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-10 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-09 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-08 2022 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | S$211,982,998,683,899 | - | - |
Aug-07 2022 | S$211,982,998,683,899 | S$208,318,446,975,554 | S$212,481,752,754,043 | S$212,341,995,389,405 | - | - |
Aug-06 2022 | S$212,332,883,864,423 | S$211,077,182,597,204 | S$217,463,370,299,515 | S$215,238,679,017,868 | S$65 | - |
Aug-05 2022 | S$215,062,448,398,186 | S$210,860,548,288,717 | S$218,780,615,015,585 | S$212,268,049,393,217 | S$0 | - |
Aug-04 2022 | S$212,202,871,738,447 | S$189,316,797,151,789 | S$213,213,814,131,934 | S$189,316,797,151,789 | S$34 | - |
Aug-02 2022 | S$189,316,797,151,789 | S$176,871,014,814,833 | S$189,316,797,151,789 | S$176,871,014,814,833 | - | - |
Aug-01 2022 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | - | - |
Jul-31 2022 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | - | - |
Jul-30 2022 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | - | - |
Jul-29 2022 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | S$176,871,014,814,833 | - | - |
Analisi storica e di mercato del prezzo di GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 252 giorni, dal giorno 12-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34698 SGD.