Cap Mercado ₪8.93T
-3.52%
Volumen 24h ₪471.03B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-13 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-12 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-11 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-10 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-09 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-08 2022 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | ₪583,795,997,541,061 | - | - |
Aug-07 2022 | ₪583,795,997,541,061 | ₪573,703,911,697,403 | ₪585,169,554,060,760 | ₪584,784,665,694,196 | - | - |
Aug-06 2022 | ₪584,759,572,777,081 | ₪581,301,402,176,319 | ₪598,888,807,030,962 | ₪592,762,061,612,448 | ₪178 | - |
Aug-05 2022 | ₪592,276,726,792,894 | ₪580,704,796,585,257 | ₪602,516,466,785,746 | ₪584,581,020,227,925 | ₪1 | - |
Aug-04 2022 | ₪584,401,522,559,621 | ₪521,373,832,480,377 | ₪587,185,633,203,994 | ₪521,373,832,480,377 | ₪94 | - |
Aug-02 2022 | ₪521,373,832,480,377 | ₪487,098,452,097,556 | ₪521,373,832,480,377 | ₪487,098,452,097,556 | - | - |
Aug-01 2022 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | - | - |
Jul-31 2022 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | - | - |
Jul-30 2022 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | - | - |
Jul-29 2022 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | ₪487,098,452,097,556 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 252 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70955 ILS.