Cap Mercado £1.93T -2.48%
Volumen 24h £102.18B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Monedas 27.028 +29
Exchanges 885
Ultima actualización 1 minuto atrás
GENIE token GENIETOKEN

Precios Históricos de GENIE token (GENIETOKEN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-13 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-12 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-11 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-10 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-09 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-08 2022 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 £126,153,002,824,848 - -
Aug-07 2022 £126,153,002,824,848 £123,972,194,906,831 £126,449,815,890,095 £126,366,645,016,367 - -
Aug-06 2022 £126,361,222,665,311 £125,613,943,466,064 £129,414,421,618,800 £128,090,487,684,095 £38 -
Aug-05 2022 £127,985,611,245,887 £125,485,022,426,639 £130,198,325,881,968 £126,322,639,084,176 £0 -
Aug-04 2022 £126,283,851,271,392 £112,664,140,964,880 £126,885,472,247,664 £112,664,140,964,880 £20 -
Aug-02 2022 £112,664,140,964,880 £105,257,543,152,512 £112,664,140,964,880 £105,257,543,152,512 - -
Aug-01 2022 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 - -
Jul-31 2022 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 - -
Jul-30 2022 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 - -
Jul-29 2022 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 £105,257,543,152,512 - -

Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.