Cap Mercado R$12.14T
-2.75%
Volumen 24h R$677.94B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-13 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-12 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-11 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-10 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-09 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-08 2022 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | R$800,889,011,197,170 | - | - |
Aug-07 2022 | R$800,889,011,197,170 | R$787,044,036,777,530 | R$802,773,344,641,590 | R$802,245,329,950,470 | - | - |
Aug-06 2022 | R$802,210,905,867,980 | R$797,466,764,344,810 | R$821,594,300,920,750 | R$813,189,236,307,840 | R$244 | - |
Aug-05 2022 | R$812,523,422,692,520 | R$796,648,302,306,850 | R$826,570,958,599,470 | R$801,965,955,962,290 | R$2 | - |
Aug-04 2022 | R$801,719,709,481,180 | R$715,254,258,196,450 | R$805,539,132,071,310 | R$715,254,258,196,450 | R$129 | - |
Aug-02 2022 | R$715,254,258,196,450 | R$668,233,080,218,480 | R$715,254,258,196,450 | R$668,233,080,218,480 | - | - |
Aug-01 2022 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | - | - |
Jul-31 2022 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | - | - |
Jul-30 2022 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | - | - |
Jul-29 2022 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | R$668,233,080,218,480 | - | - |
Análisis de precios históricos y de mercado de GENIE token (GENIETOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 252 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.