Cap Mercado ¥415.94T
0.96%
Volumen 24h ¥21.66T
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-11 2021 | ¥0.00635703 | ¥0.0061226 | ¥0.00640829 | ¥0.00619311 | ¥1,260 | ¥4,499,919 |
Dec-10 2021 | ¥0.00618671 | ¥0.00618671 | ¥0.00663207 | ¥0.00652348 | ¥2,363 | ¥4,739,875 |
Dec-09 2021 | ¥0.00654256 | ¥0.00654256 | ¥0.00658269 | ¥0.0065575 | ¥1,103 | ¥4,764,611 |
Dec-07 2021 | ¥0.080396 | ¥0.07958 | ¥0.08062 | ¥0.079677 | ¥7,248 | ¥57,894,094 |
Dec-06 2021 | ¥0.079579 | ¥0.00649057 | ¥0.080158 | ¥0.00661854 | ¥7,248 | ¥4,809,041 |
Dec-05 2021 | ¥0.00660399 | ¥0.00639076 | ¥0.00669347 | ¥0.00663327 | ¥2,363 | ¥4,819,755 |
Nov-09 2021 | ¥0.00759687 | ¥0.00755181 | ¥0.00762537 | ¥0.00759263 | ¥473 | ¥5,516,777 |
Nov-08 2021 | ¥0.00759728 | ¥0.00742188 | ¥0.00760631 | ¥0.00746968 | ¥473 | ¥5,427,443 |
Oct-29 2021 | ¥0.00697158 | ¥0.00674608 | ¥0.00697158 | ¥0.00675893 | ¥2,678 | ¥4,910,979 |
Oct-28 2021 | ¥0.00674861 | ¥0.00656479 | ¥0.00676472 | ¥0.00660125 | ¥2,521 | ¥4,796,437 |
Aug-22 2021 | ¥0.010187 | ¥0.010162 | ¥0.010306 | ¥0.010178 | ¥1,733 | ¥7,395,616 |
Aug-21 2021 | ¥0.01019 | ¥0.010143 | ¥0.015606 | ¥0.015526 | ¥16,543 | ¥11,281,702 |
Aug-20 2021 | ¥0.015502 | ¥0.01503 | ¥0.015572 | ¥0.01503 | ¥15,755 | ¥10,921,217 |
Aug-19 2021 | ¥0.015001 | ¥0.014051 | ¥0.015016 | ¥0.014294 | ¥32,141 | ¥10,386,477 |
Aug-18 2021 | ¥0.014345 | ¥0.014193 | ¥0.014738 | ¥0.014395 | ¥5,830 | ¥10,460,212 |
Análisis de precios históricos y de mercado de Genesis Network (GENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 412 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.55467 JPY.