Cap Mercado MX$38.38T
-4%
Volumen 24h MX$3.60T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$2.5941 | MX$2.5670 | MX$2.6829 | MX$2.6816 | MX$2,251,377 | MX$78,921,263 |
Apr-29 2024 | MX$2.6852 | MX$2.6597 | MX$2.7560 | MX$2.7560 | MX$2,530,184 | MX$81,693,539 |
Apr-28 2024 | MX$2.7688 | MX$2.6818 | MX$2.8523 | MX$2.8307 | MX$3,141,869 | MX$84,237,025 |
Apr-27 2024 | MX$2.7849 | MX$2.7699 | MX$2.8158 | MX$2.7883 | MX$2,232,105 | MX$84,719,376 |
Apr-26 2024 | MX$2.8206 | MX$2.8206 | MX$2.9078 | MX$2.8387 | MX$1,673,558 | MX$85,806,077 |
Apr-25 2024 | MX$2.8402 | MX$2.8157 | MX$2.9146 | MX$2.8201 | MX$2,412,475 | MX$86,403,251 |
Apr-24 2024 | MX$2.8454 | MX$2.8454 | MX$2.9467 | MX$2.8481 | MX$2,458,323 | MX$86,560,542 |
Apr-23 2024 | MX$2.8536 | MX$2.8331 | MX$2.9750 | MX$2.9688 | MX$2,108,321 | MX$86,810,943 |
Apr-22 2024 | MX$2.9818 | MX$2.9277 | MX$3.0409 | MX$2.9296 | MX$1,626,722 | MX$90,710,482 |
Apr-21 2024 | MX$2.9315 | MX$2.9310 | MX$3.0757 | MX$3.0031 | MX$2,833,777 | MX$89,180,155 |
Apr-20 2024 | MX$3.0546 | MX$2.8703 | MX$3.0546 | MX$2.9359 | MX$3,042,632 | MX$92,926,131 |
Apr-19 2024 | MX$2.9416 | MX$2.7815 | MX$3.1107 | MX$2.7973 | MX$3,754,543 | MX$89,486,764 |
Apr-18 2024 | MX$2.7924 | MX$2.7063 | MX$2.8222 | MX$2.7105 | MX$3,338,341 | MX$84,950,305 |
Apr-17 2024 | MX$2.7031 | MX$2.6712 | MX$2.8710 | MX$2.8710 | MX$3,891,095 | MX$82,231,614 |
Apr-16 2024 | MX$2.8737 | MX$2.8455 | MX$2.9746 | MX$2.9004 | MX$2,962,793 | MX$87,423,553 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.