Cap Mercado ₨642.16T
-0.63%
Volumen 24h ₨58.75T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨42.54 | ₨42.09 | ₨43.99 | ₨43.97 | ₨36,919,676 | ₨1,294,206,563 |
Apr-29 2024 | ₨44.03 | ₨43.61 | ₨45.19 | ₨45.19 | ₨41,491,749 | ₨1,339,668,303 |
Apr-28 2024 | ₨45.40 | ₨43.97 | ₨46.77 | ₨46.42 | ₨51,522,581 | ₨1,381,378,171 |
Apr-27 2024 | ₨45.66 | ₨45.42 | ₨46.17 | ₨45.72 | ₨36,603,636 | ₨1,389,288,102 |
Apr-26 2024 | ₨46.25 | ₨46.25 | ₨47.68 | ₨46.55 | ₨27,444,179 | ₨1,407,108,607 |
Apr-25 2024 | ₨46.57 | ₨46.17 | ₨47.79 | ₨46.24 | ₨39,561,461 | ₨1,416,901,477 |
Apr-24 2024 | ₨46.66 | ₨46.66 | ₨48.32 | ₨46.70 | ₨40,313,313 | ₨1,419,480,840 |
Apr-23 2024 | ₨46.79 | ₨46.46 | ₨48.78 | ₨48.68 | ₨34,573,737 | ₨1,423,587,107 |
Apr-22 2024 | ₨48.89 | ₨48.01 | ₨49.86 | ₨48.04 | ₨26,676,139 | ₨1,487,534,497 |
Apr-21 2024 | ₨48.07 | ₨48.06 | ₨50.43 | ₨49.24 | ₨46,470,273 | ₨1,462,439,117 |
Apr-20 2024 | ₨50.09 | ₨47.06 | ₨50.09 | ₨48.14 | ₨49,895,224 | ₨1,523,868,276 |
Apr-19 2024 | ₨48.23 | ₨45.61 | ₨51.01 | ₨45.87 | ₨61,569,640 | ₨1,467,467,098 |
Apr-18 2024 | ₨45.79 | ₨44.38 | ₨46.28 | ₨44.44 | ₨54,744,477 | ₨1,393,075,038 |
Apr-17 2024 | ₨44.32 | ₨43.80 | ₨47.08 | ₨47.08 | ₨63,808,919 | ₨1,348,492,027 |
Apr-16 2024 | ₨47.12 | ₨46.66 | ₨48.78 | ₨47.56 | ₨48,585,964 | ₨1,433,633,109 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.