Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.816352 | R$0.784042 | R$0.817708 | R$0.784042 | R$769,248 | R$24,835,862 |
Apr-30 2024 | R$0.784296 | R$0.776111 | R$0.811162 | R$0.810746 | R$680,670 | R$23,860,642 |
Apr-29 2024 | R$0.811847 | R$0.804149 | R$0.833245 | R$0.833245 | R$764,963 | R$24,698,797 |
Apr-28 2024 | R$0.837123 | R$0.810813 | R$0.862368 | R$0.855831 | R$949,896 | R$25,467,781 |
Apr-27 2024 | R$0.841972 | R$0.837447 | R$0.851334 | R$0.843022 | R$674,843 | R$25,613,613 |
Apr-26 2024 | R$0.852772 | R$0.852772 | R$0.87913 | R$0.85825 | R$505,975 | R$25,942,161 |
Apr-25 2024 | R$0.858707 | R$0.851313 | R$0.881194 | R$0.852629 | R$729,375 | R$26,122,707 |
Apr-24 2024 | R$0.86027 | R$0.86027 | R$0.890913 | R$0.861082 | R$743,236 | R$26,170,261 |
Apr-23 2024 | R$0.862759 | R$0.856566 | R$0.899475 | R$0.897579 | R$637,419 | R$26,245,967 |
Apr-22 2024 | R$0.901514 | R$0.885169 | R$0.919384 | R$0.88572 | R$491,815 | R$27,424,933 |
Apr-21 2024 | R$0.886305 | R$0.886166 | R$0.929898 | R$0.907942 | R$856,749 | R$26,962,262 |
Apr-20 2024 | R$0.923534 | R$0.8678 | R$0.923534 | R$0.887629 | R$919,893 | R$28,094,801 |
Apr-19 2024 | R$0.889352 | R$0.840962 | R$0.940488 | R$0.84574 | R$1,135,129 | R$27,054,960 |
Apr-18 2024 | R$0.844267 | R$0.818227 | R$0.853268 | R$0.819488 | R$1,009,297 | R$25,683,431 |
Apr-17 2024 | R$0.817247 | R$0.807598 | R$0.868024 | R$0.868024 | R$1,176,413 | R$24,861,476 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.