Cap Mercado Bs.84.53T
3.28%
Volumen 24h Bs.6.54T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.5.791 | Bs.5.562 | Bs.5.801 | Bs.5.562 | Bs.5,457,537 | Bs.176,201,550 |
Apr-30 2024 | Bs.5.564 | Bs.5.506 | Bs.5.754 | Bs.5.751 | Bs.4,829,108 | Bs.169,282,715 |
Apr-29 2024 | Bs.5.759 | Bs.5.705 | Bs.5.911 | Bs.5.911 | Bs.5,427,137 | Bs.175,229,128 |
Apr-28 2024 | Bs.5.939 | Bs.5.752 | Bs.6.118 | Bs.6.071 | Bs.6,739,173 | Bs.180,684,795 |
Apr-27 2024 | Bs.5.973 | Bs.5.941 | Bs.6.039 | Bs.5.980 | Bs.4,787,770 | Bs.181,719,417 |
Apr-26 2024 | Bs.6.050 | Bs.6.050 | Bs.6.237 | Bs.6.088 | Bs.3,589,709 | Bs.184,050,346 |
Apr-25 2024 | Bs.6.092 | Bs.6.039 | Bs.6.251 | Bs.6.049 | Bs.5,174,654 | Bs.185,331,257 |
Apr-24 2024 | Bs.6.103 | Bs.6.103 | Bs.6.320 | Bs.6.109 | Bs.5,272,997 | Bs.185,668,639 |
Apr-23 2024 | Bs.6.120 | Bs.6.077 | Bs.6.381 | Bs.6.368 | Bs.4,522,258 | Bs.186,205,740 |
Apr-22 2024 | Bs.6.395 | Bs.6.279 | Bs.6.522 | Bs.6.283 | Bs.3,489,249 | Bs.194,570,084 |
Apr-21 2024 | Bs.6.288 | Bs.6.287 | Bs.6.597 | Bs.6.441 | Bs.6,078,330 | Bs.191,287,598 |
Apr-20 2024 | Bs.6.552 | Bs.6.156 | Bs.6.552 | Bs.6.297 | Bs.6,526,314 | Bs.199,322,556 |
Apr-19 2024 | Bs.6.309 | Bs.5.966 | Bs.6.672 | Bs.6.000 | Bs.8,053,333 | Bs.191,945,260 |
Apr-18 2024 | Bs.5.989 | Bs.5.805 | Bs.6.053 | Bs.5.813 | Bs.7,160,599 | Bs.182,214,750 |
Apr-17 2024 | Bs.5.798 | Bs.5.729 | Bs.6.158 | Bs.6.158 | Bs.8,346,231 | Bs.176,383,275 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.