Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.758001 | RM0.728001 | RM0.759261 | RM0.728001 | RM714,264 | RM23,060,662 |
Apr-30 2024 | RM0.728237 | RM0.720636 | RM0.753182 | RM0.752796 | RM632,017 | RM22,155,149 |
Apr-29 2024 | RM0.753818 | RM0.746671 | RM0.773687 | RM0.773687 | RM710,285 | RM22,933,395 |
Apr-28 2024 | RM0.777288 | RM0.752858 | RM0.800728 | RM0.794659 | RM882,000 | RM23,647,414 |
Apr-27 2024 | RM0.78179 | RM0.777589 | RM0.790483 | RM0.782765 | RM626,607 | RM23,782,822 |
Apr-26 2024 | RM0.791818 | RM0.791818 | RM0.816292 | RM0.796904 | RM469,809 | RM24,087,886 |
Apr-25 2024 | RM0.797329 | RM0.790463 | RM0.818209 | RM0.791686 | RM677,241 | RM24,255,527 |
Apr-24 2024 | RM0.79878 | RM0.79878 | RM0.827233 | RM0.799534 | RM690,112 | RM24,299,683 |
Apr-23 2024 | RM0.801091 | RM0.795341 | RM0.835183 | RM0.833423 | RM591,858 | RM24,369,977 |
Apr-22 2024 | RM0.837076 | RM0.821899 | RM0.853669 | RM0.822411 | RM456,661 | RM25,464,674 |
Apr-21 2024 | RM0.822954 | RM0.822826 | RM0.863432 | RM0.843045 | RM795,511 | RM25,035,073 |
Apr-20 2024 | RM0.857522 | RM0.805772 | RM0.857522 | RM0.824183 | RM854,142 | RM26,086,661 |
Apr-19 2024 | RM0.825783 | RM0.780853 | RM0.873265 | RM0.785289 | RM1,053,993 | RM25,121,146 |
Apr-18 2024 | RM0.783921 | RM0.759742 | RM0.792279 | RM0.760913 | RM937,155 | RM23,847,649 |
Apr-17 2024 | RM0.758833 | RM0.749873 | RM0.80598 | RM0.80598 | RM1,092,326 | RM23,084,446 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.