Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.26787 | NZ$0.257268 | NZ$0.268315 | NZ$0.257268 | NZ$252,414 | NZ$8,149,423 |
Apr-30 2024 | NZ$0.257352 | NZ$0.254666 | NZ$0.266167 | NZ$0.266031 | NZ$223,349 | NZ$7,829,423 |
Apr-29 2024 | NZ$0.266392 | NZ$0.263866 | NZ$0.273413 | NZ$0.273413 | NZ$251,008 | NZ$8,104,448 |
Apr-28 2024 | NZ$0.274686 | NZ$0.266053 | NZ$0.282969 | NZ$0.280825 | NZ$311,691 | NZ$8,356,775 |
Apr-27 2024 | NZ$0.276277 | NZ$0.274792 | NZ$0.279349 | NZ$0.276622 | NZ$221,437 | NZ$8,404,627 |
Apr-26 2024 | NZ$0.279821 | NZ$0.279821 | NZ$0.28847 | NZ$0.281618 | NZ$166,026 | NZ$8,512,434 |
Apr-25 2024 | NZ$0.281768 | NZ$0.279342 | NZ$0.289147 | NZ$0.279774 | NZ$239,331 | NZ$8,571,677 |
Apr-24 2024 | NZ$0.282281 | NZ$0.282281 | NZ$0.292336 | NZ$0.282548 | NZ$243,879 | NZ$8,587,281 |
Apr-23 2024 | NZ$0.283098 | NZ$0.281066 | NZ$0.295145 | NZ$0.294523 | NZ$209,157 | NZ$8,612,122 |
Apr-22 2024 | NZ$0.295814 | NZ$0.290451 | NZ$0.301678 | NZ$0.290632 | NZ$161,380 | NZ$8,998,978 |
Apr-21 2024 | NZ$0.290824 | NZ$0.290779 | NZ$0.305128 | NZ$0.297924 | NZ$281,126 | NZ$8,847,161 |
Apr-20 2024 | NZ$0.30304 | NZ$0.284752 | NZ$0.30304 | NZ$0.291258 | NZ$301,846 | NZ$9,218,783 |
Apr-19 2024 | NZ$0.291824 | NZ$0.275946 | NZ$0.308603 | NZ$0.277513 | NZ$372,471 | NZ$8,877,578 |
Apr-18 2024 | NZ$0.27703 | NZ$0.268485 | NZ$0.279984 | NZ$0.268899 | NZ$331,182 | NZ$8,427,537 |
Apr-17 2024 | NZ$0.268164 | NZ$0.264998 | NZ$0.284825 | NZ$0.284825 | NZ$386,018 | NZ$8,157,828 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.