Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.142519 | €0.141031 | €0.147401 | €0.147325 | €123,688 | €4,335,857 |
Apr-29 2024 | €0.147525 | €0.146126 | €0.151413 | €0.151413 | €139,006 | €4,488,163 |
Apr-28 2024 | €0.152118 | €0.147337 | €0.156705 | €0.155518 | €172,611 | €4,627,899 |
Apr-27 2024 | €0.152999 | €0.152177 | €0.154701 | €0.15319 | €122,630 | €4,654,399 |
Apr-26 2024 | €0.154962 | €0.154962 | €0.159751 | €0.155957 | €91,944 | €4,714,102 |
Apr-25 2024 | €0.15604 | €0.154697 | €0.160127 | €0.154936 | €132,539 | €4,746,910 |
Apr-24 2024 | €0.156324 | €0.156324 | €0.161893 | €0.156472 | €135,058 | €4,755,551 |
Apr-23 2024 | €0.156776 | €0.155651 | €0.163448 | €0.163104 | €115,829 | €4,769,308 |
Apr-22 2024 | €0.163819 | €0.160849 | €0.167066 | €0.160949 | €89,371 | €4,983,545 |
Apr-21 2024 | €0.161055 | €0.16103 | €0.168977 | €0.164987 | €155,685 | €4,899,470 |
Apr-20 2024 | €0.16782 | €0.157693 | €0.16782 | €0.161296 | €167,159 | €5,105,270 |
Apr-19 2024 | €0.161609 | €0.152816 | €0.170901 | €0.153684 | €206,271 | €4,916,315 |
Apr-18 2024 | €0.153416 | €0.148684 | €0.155052 | €0.148913 | €183,405 | €4,667,086 |
Apr-17 2024 | €0.148506 | €0.146753 | €0.157733 | €0.157733 | €213,773 | €4,517,724 |
Apr-16 2024 | €0.157883 | €0.156329 | €0.163426 | €0.159349 | €162,773 | €4,802,964 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.