Cap Mercado AR$1,996.33T
-2.15%
Volumen 24h AR$185.19T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$133.32 | AR$131.93 | AR$137.88 | AR$137.81 | AR$115,706,991 | AR$4,056,068,872 |
Apr-29 2024 | AR$138.00 | AR$136.69 | AR$141.64 | AR$141.64 | AR$130,035,958 | AR$4,198,546,861 |
Apr-28 2024 | AR$142.30 | AR$137.83 | AR$146.59 | AR$145.48 | AR$161,472,783 | AR$4,329,266,412 |
Apr-27 2024 | AR$143.12 | AR$142.35 | AR$144.71 | AR$143.30 | AR$114,716,517 | AR$4,354,056,292 |
Apr-26 2024 | AR$144.96 | AR$144.96 | AR$149.44 | AR$145.89 | AR$86,010,598 | AR$4,409,906,103 |
Apr-25 2024 | AR$145.97 | AR$144.71 | AR$149.79 | AR$144.93 | AR$123,986,398 | AR$4,440,597,153 |
Apr-24 2024 | AR$146.23 | AR$146.23 | AR$151.44 | AR$146.37 | AR$126,342,718 | AR$4,448,680,926 |
Apr-23 2024 | AR$146.66 | AR$145.60 | AR$152.90 | AR$152.57 | AR$108,354,772 | AR$4,461,550,048 |
Apr-22 2024 | AR$153.24 | AR$150.46 | AR$156.28 | AR$150.56 | AR$83,603,546 | AR$4,661,962,429 |
Apr-21 2024 | AR$150.66 | AR$150.63 | AR$158.07 | AR$154.34 | AR$145,638,753 | AR$4,583,313,014 |
Apr-20 2024 | AR$156.99 | AR$147.51 | AR$156.99 | AR$150.88 | AR$156,372,615 | AR$4,775,833,207 |
Apr-19 2024 | AR$151.18 | AR$142.95 | AR$159.87 | AR$143.76 | AR$192,960,467 | AR$4,599,070,806 |
Apr-18 2024 | AR$143.51 | AR$139.09 | AR$145.04 | AR$139.30 | AR$171,570,269 | AR$4,365,924,623 |
Apr-17 2024 | AR$138.92 | AR$137.28 | AR$147.55 | AR$147.55 | AR$199,978,410 | AR$4,226,200,588 |
Apr-16 2024 | AR$147.69 | AR$146.24 | AR$152.88 | AR$149.06 | AR$152,269,370 | AR$4,493,034,418 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 988 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.