Cap Mercado Rp36,839.34T
-2.67%
Volumen 24h Rp3,436.14T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,573.80 | Rp2,471.93 | Rp2,578.07 | Rp2,471.93 | Rp2,425,289,741 | Rp78,302,688,173 |
Apr-30 2024 | Rp2,472.73 | Rp2,446.92 | Rp2,557.43 | Rp2,556.12 | Rp2,146,020,395 | Rp75,228,008,428 |
Apr-29 2024 | Rp2,559.59 | Rp2,535.32 | Rp2,627.06 | Rp2,627.06 | Rp2,411,780,084 | Rp77,870,551,169 |
Apr-28 2024 | Rp2,639.28 | Rp2,556.33 | Rp2,718.88 | Rp2,698.27 | Rp2,994,839,657 | Rp80,295,009,871 |
Apr-27 2024 | Rp2,654.57 | Rp2,640.31 | Rp2,684.09 | Rp2,657.88 | Rp2,127,650,038 | Rp80,754,788,377 |
Apr-26 2024 | Rp2,688.62 | Rp2,688.62 | Rp2,771.72 | Rp2,705.89 | Rp1,595,240,669 | Rp81,790,636,186 |
Apr-25 2024 | Rp2,707.33 | Rp2,684.02 | Rp2,778.23 | Rp2,688.17 | Rp2,299,578,752 | Rp82,359,863,845 |
Apr-24 2024 | Rp2,712.26 | Rp2,712.26 | Rp2,808.87 | Rp2,714.82 | Rp2,343,281,481 | Rp82,509,793,779 |
Apr-23 2024 | Rp2,720.11 | Rp2,700.58 | Rp2,835.87 | Rp2,829.89 | Rp2,009,658,594 | Rp82,748,477,702 |
Apr-22 2024 | Rp2,842.30 | Rp2,790.76 | Rp2,898.64 | Rp2,792.50 | Rp1,550,597,009 | Rp86,465,531,025 |
Apr-21 2024 | Rp2,794.34 | Rp2,793.91 | Rp2,931.79 | Rp2,862.56 | Rp2,701,165,502 | Rp85,006,818,406 |
Apr-20 2024 | Rp2,911.72 | Rp2,736.00 | Rp2,911.72 | Rp2,798.52 | Rp2,900,246,713 | Rp88,577,495,128 |
Apr-19 2024 | Rp2,803.95 | Rp2,651.39 | Rp2,965.18 | Rp2,666.45 | Rp3,578,842,486 | Rp85,299,078,549 |
Apr-18 2024 | Rp2,661.81 | Rp2,579.71 | Rp2,690.19 | Rp2,583.68 | Rp3,182,117,978 | Rp80,974,910,612 |
Apr-17 2024 | Rp2,576.62 | Rp2,546.20 | Rp2,736.71 | Rp2,736.71 | Rp3,709,004,458 | Rp78,383,445,517 |
Análisis de precios históricos y de mercado de Gamestarter (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 989 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.