Market Cap Rp40,365.45T 0.46%
Volume 24h Rp2,582.47T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp3,715.58 Rp3,344.17 Rp3,752.25 Rp3,376.07 Rp3,561,439,269 Rp113,041,261,498
May-15 2024 Rp3,438.58 Rp3,080.23 Rp3,450.53 Rp3,202.96 Rp2,593,136,005 Rp104,614,001,874
May-14 2024 Rp3,200.12 Rp3,148.59 Rp3,220.40 Rp3,208.57 Rp2,723,321,327 Rp97,359,131,485
May-13 2024 Rp3,226.73 Rp3,112.66 Rp3,252.09 Rp3,213.32 Rp2,763,524,528 Rp98,168,943,689
May-12 2024 Rp3,213.32 Rp3,199.93 Rp3,348.11 Rp3,341.77 Rp2,126,358,194 Rp97,760,702,052
May-11 2024 Rp3,342.75 Rp3,321.85 Rp3,359.69 Rp3,327.54 Rp2,608,901,646 Rp101,696,597,629
May-10 2024 Rp3,327.36 Rp3,278.97 Rp3,329.24 Rp3,305.10 Rp2,210,289,138 Rp101,228,398,408
May-09 2024 Rp3,309.40 Rp3,262.16 Rp3,427.85 Rp3,374.41 Rp4,136,211,915 Rp100,682,016,865
May-08 2024 Rp3,592.60 Rp3,131.56 Rp3,634.61 Rp3,281.31 Rp4,721,663,199 Rp109,297,596,999
May-07 2024 Rp3,283.58 Rp2,842.76 Rp3,283.58 Rp2,852.56 Rp3,490,492,018 Rp99,896,324,555
May-06 2024 Rp2,802.48 Rp2,607.68 Rp2,802.48 Rp2,687.37 Rp2,166,876,705 Rp85,259,916,566
May-05 2024 Rp2,687.89 Rp2,493.24 Rp2,690.66 Rp2,507.35 Rp2,230,195,399 Rp81,773,853,937
May-04 2024 Rp2,530.66 Rp2,508.02 Rp2,604.36 Rp2,599.95 Rp1,782,926,091 Rp76,990,241,584
May-03 2024 Rp2,582.32 Rp2,505.64 Rp2,594.73 Rp2,505.64 Rp3,477,171,270 Rp78,561,880,255
May-02 2024 Rp2,546.42 Rp2,525.84 Rp2,546.42 Rp2,536.97 Rp1,828,350,157 Rp77,469,928,822

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1004 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15969.41964 IDR.