Market Cap CA$3.74T -0.49%
Volume 24h CA$329.01B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.287999 CA$0.284384 CA$0.290157 CA$0.290157 CA$315,777 CA$8,772,049
May-20 2024 CA$0.292166 CA$0.284986 CA$0.293769 CA$0.292137 CA$365,551 CA$8,898,974
May-19 2024 CA$0.290175 CA$0.288359 CA$0.31714 CA$0.317035 CA$605,564 CA$8,838,336
May-18 2024 CA$0.316673 CA$0.313614 CA$0.31678 CA$0.313614 CA$56,984 CA$9,645,429
May-17 2024 CA$0.310464 CA$0.300886 CA$0.32097 CA$0.317339 CA$174,224 CA$9,445,428
May-16 2024 CA$0.317348 CA$0.285626 CA$0.32048 CA$0.288351 CA$304,183 CA$9,654,867
May-15 2024 CA$0.293689 CA$0.263083 CA$0.29471 CA$0.273565 CA$221,480 CA$8,935,094
May-14 2024 CA$0.273322 CA$0.268922 CA$0.275055 CA$0.274044 CA$232,599 CA$8,315,455
May-13 2024 CA$0.275596 CA$0.265853 CA$0.277761 CA$0.27445 CA$236,033 CA$8,384,621
May-12 2024 CA$0.27445 CA$0.273307 CA$0.285963 CA$0.285421 CA$181,613 CA$8,349,753
May-11 2024 CA$0.285505 CA$0.28372 CA$0.286952 CA$0.284206 CA$222,827 CA$8,685,918
May-10 2024 CA$0.28419 CA$0.280057 CA$0.28435 CA$0.282289 CA$188,781 CA$8,645,929
May-09 2024 CA$0.282656 CA$0.278621 CA$0.292773 CA$0.288208 CA$353,274 CA$8,599,263
May-08 2024 CA$0.306844 CA$0.267467 CA$0.310432 CA$0.280257 CA$403,278 CA$9,335,121
May-07 2024 CA$0.280451 CA$0.242801 CA$0.280451 CA$0.243638 CA$298,123 CA$8,532,157

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.