Market Cap AR$2,439.19T 0.07%
Volume 24h AR$214.08T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 38 Seconds ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$187.75 AR$185.39 AR$189.16 AR$189.16 AR$205,863,069 AR$5,718,714,905
May-20 2024 AR$190.47 AR$185.78 AR$191.51 AR$190.45 AR$238,311,978 AR$5,801,460,570
May-19 2024 AR$189.17 AR$187.98 AR$206.75 AR$206.68 AR$394,781,939 AR$5,761,929,364
May-18 2024 AR$206.44 AR$204.45 AR$206.51 AR$204.45 AR$37,148,977 AR$6,288,093,050
May-17 2024 AR$202.39 AR$196.15 AR$209.24 AR$206.88 AR$113,581,072 AR$6,157,707,269
May-16 2024 AR$206.88 AR$186.20 AR$208.92 AR$187.98 AR$198,304,365 AR$6,294,246,199
May-15 2024 AR$191.46 AR$171.51 AR$192.12 AR$178.34 AR$144,388,308 AR$5,825,008,275
May-14 2024 AR$178.18 AR$175.31 AR$179.31 AR$178.65 AR$151,637,152 AR$5,421,050,112
May-13 2024 AR$179.66 AR$173.31 AR$181.07 AR$178.92 AR$153,875,705 AR$5,466,141,235
May-12 2024 AR$178.92 AR$178.17 AR$186.42 AR$186.07 AR$118,397,670 AR$5,443,409,947
May-11 2024 AR$186.12 AR$184.96 AR$187.07 AR$185.28 AR$145,266,154 AR$5,662,564,400
May-10 2024 AR$185.27 AR$182.57 AR$185.37 AR$184.03 AR$123,071,026 AR$5,636,494,617
May-09 2024 AR$184.27 AR$181.64 AR$190.86 AR$187.89 AR$230,308,259 AR$5,606,071,567
May-08 2024 AR$200.03 AR$174.36 AR$202.37 AR$182.70 AR$262,906,750 AR$6,085,795,358
May-07 2024 AR$182.83 AR$158.28 AR$182.83 AR$158.83 AR$194,353,954 AR$5,562,323,463

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1009 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.